F5 Networks - Részvényárfolyam

Részvényárfolyam
167.57
Napi Változás
-0.51 -0.30%
Havi
-4.28%
Évi
10.60%
Q2 Előrejelzés
164.67
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
Allot Communications 776.40 -7.00 -0.89% -28.57% 2024-06-13
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
A10 Networks 13.60 -0.18 -1.31% -11.86% 2024-06-14
Check Point Software Technologies 156.58 -1.00 -0.64% 20.03% 2024-06-14
Ciena 46.70 -1.64 -3.39% 5.47% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Commvault Systems 116.54 2.08 1.82% 64.30% 2024-06-14
Extreme Networks 12.17 0.12 1.00% -50.79% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Five9 41.74 -0.27 -0.64% -46.78% 2024-06-14
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Harmonic 11.26 -0.03 -0.27% -36.28% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Coherent 71.75 0.83 1.17% 39.95% 2024-06-14
Infinera 5.23 -0.01 -0.19% 5.87% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Palo Alto Networks 317.11 -2.84 -0.89% 30.06% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Ubiquiti Networks 143.65 -2.47 -1.69% -23.20% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14